Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,080 | 28.06.24 08:00:13 | -0,220 | -0,25% | 88,100 | 88,460 | 88,080 | 88,300 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,700 | 27.06.24 20:44:59 | -0,640 | -0,99% | 63,520 | 63,790 | 64,360 | 63,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,050 | 28.06.24 08:00:33 | -0,200 | -0,19% | 104,050 | 104,550 | 104,050 | 104,250 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,940 | 28.06.24 08:01:36 | +0,600 | +2,19% | 27,770 | 27,940 | 27,940 | 27,340 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 185,020 | 28.06.24 08:00:41 | +0,140 | +0,08% | 185,000 | 185,560 | 185,020 | 184,880 |