Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,932 | 12.06.24 13:23:14 | +0,136 | +0,92% | 14,928 | 14,934 | 14,870 | 14,796 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,820 | 12.06.24 13:22:46 | +1,680 | +1,77% | 96,820 | 96,840 | 97,120 | 95,140 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,350 | 12.06.24 13:23:26 | +0,065 | +0,53% | 12,350 | 12,355 | 12,310 | 12,285 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 227,100 | 12.06.24 13:23:26 | +1,300 | +0,58% | 227,000 | 227,200 | 227,000 | 225,800 |