Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,360 | 23.07.24 16:58:13 | -0,060 | -0,45% | 13,320 | 13,360 | 13,380 | 13,420 |
![]() |
MDAX ® | 846741 | Xetra | 25.285,38 | 23.07.24 17:05:48 | -132,90 | -0,52% | - | - | 25.480,46 | 25.418,28 |
![]() |
SDAX ® | 965338 | Xetra | 14.273,25 | 23.07.24 17:05:00 | -237,33 | -1,64% | - | - | 14.544,81 | 14.510,58 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 31,100 | 23.07.24 17:04:12 | -0,450 | -1,43% | 31,050 | 31,150 | 31,500 | 31,550 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,570 | 23.07.24 16:59:49 | -0,095 | -0,98% | 9,560 | 9,585 | 9,720 | 9,665 |