- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 712,400 | 05.07.24 15:53:53 | -6,600 | -0,92% | 716,800 | 719,200 | 718,400 | 719,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,005 | 05.07.24 17:20:01 | +1,050 | +3,00% | 35,870 | 36,015 | 35,300 | 34,955 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 906,10 | 05.07.24 17:50:00 | +6,58 | +0,73% | 0,000 | - | 901,17 | 899,52 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 22,170 | 05.07.24 18:43:17 | +3,295 | +17,46% | 22,190 | 22,270 | 19,400 | 18,875 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 1.000,000 | 05.07.24 18:25:24 | +20,600 | +2,10% | 990,100 | 1.000,000 | 989,400 | 979,400 |
