Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 84,120 | 23.08.24 13:20:13 | +0,900 | +1,08% | 84,080 | 84,100 | 83,540 | 83,220 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,070 | 23.08.24 13:17:17 | +0,460 | +0,75% | 62,060 | 62,080 | 61,870 | 61,610 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,160 | 23.08.24 13:18:21 | +0,640 | +0,66% | 97,100 | 97,140 | 96,720 | 96,520 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,210 | 23.08.24 12:36:33 | +0,230 | +0,89% | 26,080 | 26,180 | 26,130 | 25,980 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,970 | 23.08.24 13:11:50 | +0,220 | +1,49% | 14,966 | 14,974 | 14,918 | 14,750 |