Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,900 | 25.07.24 15:51:31 | -1,200 | -1,35% | 87,880 | 87,920 | 88,000 | 89,100 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,740 | 25.07.24 15:51:29 | -0,720 | -1,13% | 62,720 | 62,740 | 62,500 | 63,460 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,850 | 25.07.24 15:50:59 | -1,500 | -1,42% | 103,850 | 103,950 | 103,500 | 105,350 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,810 | 25.07.24 15:45:08 | +0,430 | +1,57% | 27,810 | 27,980 | 27,380 | 27,380 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,500 | 25.07.24 15:51:07 | -1,776 | -9,72% | 16,508 | 16,524 | 16,422 | 18,276 |