Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,400 | 07.08.24 17:40:45 | +0,860 | +1,08% | 0,000 | 0,000 | 79,820 | 79,540 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,840 | 07.08.24 17:40:45 | +1,260 | +2,23% | 0,000 | 0,000 | 56,800 | 56,580 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,300 | 07.08.24 17:39:42 | +1,220 | +1,31% | 0,000 | 0,000 | 94,040 | 93,080 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,840 | 07.08.24 18:06:58 | +0,190 | +0,77% | 24,620 | 24,740 | 24,820 | 24,650 |
![]() |
Tesla | A1CX3T | NASDAQ | 193,229 | 07.08.24 20:24:41 | -7,410 | -3,69% | 193,200 | 193,230 | 200,770 | 200,640 |