03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
577,400 |
14.08.24 08:04:20 |
+7,400 |
+1,30% |
580,600 |
583,800 |
577,400 |
570,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,445 |
14.08.24 08:15:02 |
+0,100 |
+0,33% |
30,455 |
30,585 |
30,495 |
30,345 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
795,37 |
13.08.24 17:50:00 |
+4,62 |
+0,58% |
0,000 |
- |
791,42 |
795,37 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
18,000 |
14.08.24 08:16:01 |
-0,045 |
-0,25% |
18,000 |
18,155 |
18,000 |
18,045 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
795,500 |
14.08.24 08:00:08 |
+3,900 |
+0,49% |
787,500 |
795,500 |
795,500 |
791,600 |