- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 610,400 | 26.07.24 14:55:27 | +8,200 | +1,36% | 605,400 | 606,600 | 603,400 | 602,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,760 | 26.07.24 16:14:50 | +0,280 | +0,92% | 30,745 | 30,755 | 30,425 | 30,480 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 820,50 | 26.07.24 16:14:45 | +4,84 | +0,59% | 0,000 | - | 812,44 | 815,66 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,480 | 26.07.24 16:14:19 | +0,905 | +4,62% | 20,460 | 20,480 | 19,550 | 19,575 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 820,500 | 26.07.24 16:11:30 | +19,500 | +2,43% | 817,400 | 818,100 | 800,200 | 801,000 |
