- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 734,600 | 12.07.24 17:35:43 | +12,600 | +1,75% | 741,400 | 743,000 | 722,000 | 734,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,025 | 15.07.24 09:18:09 | -0,060 | -0,17% | 36,020 | 36,030 | 35,990 | 36,085 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 911,00 | 15.07.24 09:18:00 | -1,46 | -0,16% | 0,000 | - | 911,43 | 912,46 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,290 | 15.07.24 09:16:39 | -0,020 | -0,09% | 21,270 | 21,320 | 21,100 | 21,310 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 1.003,200 | 15.07.24 09:14:33 | -0,800 | -0,08% | 1.004,800 | 1.005,400 | 1.004,800 | 1.004,000 |
