03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
661,000 |
18.07.24 17:35:57 |
-17,600 |
-2,59% |
0,000 |
0,000 |
679,800 |
678,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
34,465 |
18.07.24 17:40:12 |
-0,465 |
-1,33% |
0,000 |
0,000 |
34,905 |
34,930 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
841,67 |
18.07.24 17:50:00 |
-15,40 |
-1,80% |
0,000 |
- |
857,57 |
857,07 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,200 |
18.07.24 17:36:20 |
-0,480 |
-2,21% |
0,000 |
0,000 |
21,750 |
21,680 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
842,300 |
18.07.24 17:40:57 |
-29,500 |
-3,38% |
0,000 |
0,000 |
874,900 |
871,800 |