Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,780 | 11.07.24 17:46:16 | +1,000 | +1,11% | 90,760 | 91,040 | 89,480 | 89,780 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,830 | 11.07.24 17:47:45 | +0,020 | +0,03% | 63,840 | 64,170 | 64,120 | 63,810 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,500 | 11.07.24 16:51:39 | +0,650 | +0,61% | 106,850 | 107,300 | 107,050 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,680 | 11.07.24 17:43:37 | +0,230 | +0,81% | 28,660 | 28,730 | 28,490 | 28,450 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,484 | 11.07.24 15:10:12 | +0,004 | +0,02% | 18,498 | 18,622 | 18,500 | 18,480 |