Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,000 | 11.07.24 19:26:05 | +1,220 | +1,36% | 90,660 | 90,940 | 89,480 | 89,780 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,140 | 11.07.24 19:21:56 | +0,330 | +0,52% | 63,770 | 64,090 | 64,120 | 63,810 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,520 | 11.07.24 08:20:01 | -0,070 | -0,14% | 49,810 | 49,910 | 49,520 | 49,590 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,700 | 11.07.24 18:16:50 | -0,150 | -0,14% | 106,750 | 107,350 | 107,050 | 106,850 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,622 | 11.07.24 17:52:17 | +0,142 | +0,77% | 18,552 | 18,666 | 18,500 | 18,480 |