Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,440 | 24.07.24 15:35:00 | -0,580 | -0,64% | 89,420 | 89,460 | 89,000 | 90,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,590 | 24.07.24 15:34:57 | -0,380 | -0,59% | 63,590 | 63,600 | 63,220 | 63,970 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 24.07.24 15:34:16 | -0,250 | -0,24% | 105,300 | 105,400 | 104,400 | 105,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,510 | 24.07.24 15:23:26 | -0,490 | -1,75% | 27,520 | 27,560 | 27,420 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,224 | 24.07.24 15:33:53 | -0,170 | -0,92% | 18,224 | 18,240 | 18,224 | 18,394 |