Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,120 | 22.07.24 16:10:46 | +1,640 | +1,83% | 91,120 | 91,140 | 90,220 | 89,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,350 | 22.07.24 16:10:50 | +0,820 | +1,29% | 64,340 | 64,360 | 63,780 | 63,530 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,700 | 22.07.24 16:10:03 | +1,100 | +1,04% | 106,650 | 106,700 | 105,700 | 105,600 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,840 | 22.07.24 15:55:15 | +0,320 | +1,12% | 28,790 | 28,850 | 28,960 | 28,520 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,680 | 22.07.24 16:06:54 | +0,096 | +0,52% | 18,692 | 18,702 | 18,728 | 18,584 |