Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,200 | 17.07.24 10:21:07 | -0,680 | -0,77% | 88,200 | 88,220 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,080 | 17.07.24 10:21:10 | -0,470 | -0,74% | 63,070 | 63,090 | 63,310 | 63,550 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,540 | 17.07.24 09:53:32 | -0,440 | -0,88% | 49,370 | 49,480 | 49,540 | 49,980 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,000 | 17.07.24 10:20:23 | -0,950 | -0,89% | 106,000 | 106,050 | 106,550 | 106,950 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,340 | 17.07.24 10:14:50 | -0,160 | -0,86% | 18,338 | 18,348 | 18,342 | 18,500 |