Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,820 | 17.07.24 11:01:18 | -0,060 | -0,07% | 88,800 | 88,820 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,300 | 17.07.24 11:01:47 | -0,250 | -0,39% | 63,290 | 63,300 | 63,310 | 63,550 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,540 | 17.07.24 09:53:32 | -0,440 | -0,88% | 49,560 | 49,710 | 49,540 | 49,980 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,400 | 17.07.24 11:01:10 | -0,550 | -0,51% | 106,350 | 106,400 | 106,550 | 106,950 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,388 | 17.07.24 10:57:51 | -0,112 | -0,61% | 18,394 | 18,400 | 18,342 | 18,500 |