Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,600 | 26.07.24 17:31:01 | -0,680 | -2,69% | 0,000 | 0,000 | 25,280 | 25,280 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,495 | 26.07.24 17:29:59 | -0,035 | -0,13% | 0,000 | 0,000 | 27,555 | 27,530 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,625 | 26.07.24 17:31:01 | -1,145 | -2,56% | 0,000 | 0,000 | 43,700 | 44,770 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,870 | 26.07.24 17:29:59 | -0,125 | -0,66% | 0,000 | 0,000 | 18,980 | 18,995 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,940 | 26.07.24 17:29:45 | +0,300 | +0,55% | 0,000 | 0,000 | 54,680 | 54,640 |