XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.201,51 | 03.07.24 09:00:00 | +27,43 | +0,15% | 0,000 | - | 18.182,64 | 18.174,08 | |
L/E-MDAX | 171705 | Frankfurt | 25.122,98 | 03.07.24 09:00:00 | +44,32 | +0,18% | 0,000 | - | 25.139,40 | 25.078,66 | |
L/E-SDAX | 171706 | Frankfurt | 14.344,90 | 03.07.24 09:00:00 | -17,93 | -0,12% | 0,000 | - | 14.353,68 | 14.362,83 | |
L/E-TECDAX | 171707 | Frankfurt | 3.304,56 | 03.07.24 09:00:00 | +4,07 | +0,12% | 0,000 | - | 3.304,37 | 3.300,49 | |
TecDAX ® | 720327 | Xetra | 3.328,46 | 03.07.24 15:48:57 | +27,41 | +0,83% | - | - | 3.302,25 | 3.301,05 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.184,83 | 03.07.24 15:48:00 | +65,53 | +0,92% | - | - | 7.119,30 | 7.119,30 | |
MDAX ® | 846741 | Xetra | 25.349,14 | 03.07.24 15:48:57 | +223,30 | +0,89% | - | - | 25.128,90 | 25.125,84 | |
DAX ® | 846900 | Xetra | 18.341,62 | 03.07.24 15:48:57 | +177,56 | +0,98% | - | - | 18.181,71 | 18.164,06 | |
HDAX ® | 846901 | Xetra | 9.710,14 | 03.07.24 15:48:00 | +90,67 | +0,94% | - | - | 9.658,13 | 9.619,47 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.600,29 | 03.07.24 15:48:55 | +20,71 | +0,80% | - | - | 2.583,57 | 2.579,58 | |
CDAX ® | 846960 | Xetra | 1.588,54 | 03.07.24 15:48:00 | +12,85 | +0,82% | - | - | 1.575,69 | 1.575,69 | |
SDAX ® | 965338 | Xetra | 14.440,79 | 03.07.24 15:48:00 | +87,11 | +0,61% | - | - | 14.396,51 | 14.353,68 |