Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,580 | 19.07.24 09:15:34 | -0,740 | -0,81% | 90,560 | 90,600 | 90,600 | 91,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,930 | 19.07.24 09:15:31 | -0,470 | -0,73% | 63,910 | 63,940 | 63,900 | 64,400 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,260 | 18.07.24 17:35:46 | -0,480 | -0,96% | 48,800 | 48,990 | 50,160 | 49,260 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,700 | 19.07.24 09:15:01 | -0,900 | -0,84% | 106,600 | 106,700 | 106,550 | 107,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,744 | 19.07.24 09:04:20 | -0,284 | -1,49% | 18,818 | 18,832 | 18,744 | 19,028 |