Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,870 | 05.07.24 09:27:02 | -0,330 | -0,86% | 37,800 | 37,910 | 37,820 | 38,200 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,838 | 05.07.24 09:48:41 | -0,032 | -0,20% | 15,838 | 15,842 | 15,894 | 15,870 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 434,100 | 05.07.24 09:29:59 | -1,100 | -0,25% | 432,450 | 434,050 | 432,250 | 435,200 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,700 | 05.07.24 09:28:55 | -2,240 | -1,15% | 192,220 | 192,960 | 193,040 | 194,940 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,970 | 05.07.24 09:04:03 | -0,150 | -0,27% | 55,920 | 56,120 | 55,970 | 56,120 |