Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 40,845 | 31.07.24 20:30:21 | -0,435 | -1,05% | 40,840 | 40,850 | 41,230 | 41,280 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,625 | 31.07.24 20:29:55 | -0,165 | -1,04% | 15,620 | 15,630 | 15,660 | 15,790 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 513,553 | 31.07.24 20:30:20 | +7,883 | +1,56% | 513,430 | 513,910 | 504,860 | 505,670 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 214,530 | 31.07.24 20:30:19 | -0,660 | -0,31% | 214,510 | 214,560 | 214,780 | 215,190 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 59,710 | 31.07.24 20:30:18 | -0,300 | -0,50% | 59,710 | 59,720 | 59,820 | 60,010 |