17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,850 |
15.07.24 08:12:32 |
+0,530 |
+3,46% |
15,600 |
16,060 |
15,850 |
15,320 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,895 |
15.07.24 16:27:07 |
-0,140 |
-1,55% |
8,865 |
8,910 |
9,025 |
9,035 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
51,000 |
15.07.24 08:12:21 |
±0,000 |
±0,00% |
51,000 |
52,500 |
51,000 |
51,000 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
154,400 |
15.07.24 08:05:02 |
+1,200 |
+0,78% |
153,600 |
154,200 |
154,400 |
153,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,300 |
15.07.24 11:48:27 |
+0,680 |
+0,94% |
73,220 |
73,560 |
73,120 |
72,620 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,480 |
15.07.24 08:12:32 |
+0,340 |
+0,75% |
44,920 |
45,460 |
45,480 |
45,140 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
107,760 |
15.07.24 17:40:55 |
+1,760 |
+1,66% |
106,260 |
107,060 |
106,920 |
106,000 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,380 |
15.07.24 08:12:32 |
+0,260 |
+1,18% |
22,400 |
22,640 |
22,380 |
22,120 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,250 |
15.07.24 08:16:42 |
+0,200 |
+0,27% |
75,150 |
75,550 |
75,250 |
75,050 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,500 |
15.07.24 08:16:58 |
+1,000 |
+1,74% |
58,500 |
59,000 |
58,500 |
57,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,725 |
15.07.24 08:12:32 |
±0,000 |
±0,00% |
6,685 |
6,840 |
6,725 |
6,725 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,750 |
15.07.24 13:46:07 |
+0,050 |
+0,07% |
67,700 |
67,900 |
67,650 |
67,700 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
777,500 |
15.07.24 08:20:01 |
+11,500 |
+1,50% |
773,500 |
778,500 |
777,500 |
766,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
67,150 |
15.07.24 16:01:53 |
-0,750 |
-1,10% |
67,000 |
67,750 |
67,500 |
67,900 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
53,800 |
15.07.24 14:12:58 |
-0,300 |
-0,55% |
53,300 |
53,800 |
53,900 |
54,100 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,322 |
15.07.24 13:37:18 |
+0,052 |
+4,09% |
1,290 |
1,306 |
1,272 |
1,270 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,320 |
15.07.24 15:29:01 |
-0,040 |
-0,30% |
13,320 |
13,440 |
13,320 |
13,360 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.182,96 |
15.07.24 17:35:29 |
-69,95 |
-0,85% |
- |
- |
8.252,91 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.384,60 |
15.07.24 17:50:00 |
-24,33 |
-0,71% |
- |
- |
3.408,70 |
3.408,93 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.688,25 |
15.07.24 17:50:00 |
-215,97 |
-0,83% |
- |
- |
25.898,60 |
25.904,22 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.570,66 |
15.07.24 17:50:00 |
-114,30 |
-0,78% |
- |
- |
14.673,61 |
14.684,96 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,73 |
15.07.24 17:50:00 |
-5,35 |
-1,02% |
0,000 |
- |
522,87 |
524,08 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
27,100 |
15.07.24 16:09:23 |
-1,020 |
-3,63% |
27,100 |
27,280 |
28,760 |
28,120 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,504 |
15.07.24 08:12:32 |
+0,055 |
+1,24% |
3,936 |
4,200 |
4,504 |
4,449 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
15.07.24 08:12:32 |
+0,020 |
+0,85% |
2,382 |
2,470 |
2,374 |
2,354 |