11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,690 |
08.08.24 08:04:01 |
-0,630 |
-4,11% |
14,770 |
14,890 |
14,690 |
15,320 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
72,100 |
08.08.24 15:54:06 |
-1,800 |
-2,44% |
72,100 |
72,500 |
73,400 |
73,900 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,230 |
08.08.24 16:17:51 |
-0,215 |
-3,95% |
5,215 |
5,235 |
5,400 |
5,445 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,800 |
08.08.24 08:12:04 |
-0,600 |
-1,27% |
47,800 |
48,400 |
46,800 |
47,400 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,000 |
08.08.24 16:18:45 |
±0,000 |
±0,00% |
153,400 |
154,000 |
154,000 |
154,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,140 |
08.08.24 09:03:39 |
+2,140 |
+3,01% |
74,420 |
74,780 |
69,780 |
71,000 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,000 |
08.08.24 08:01:53 |
+0,360 |
+0,81% |
46,080 |
46,180 |
45,000 |
44,640 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
117,120 |
07.08.24 17:35:54 |
+10,860 |
+10,22% |
113,720 |
114,020 |
108,060 |
117,120 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,360 |
08.08.24 08:01:53 |
+0,410 |
+2,06% |
20,660 |
20,760 |
20,360 |
19,950 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,000 |
08.08.24 15:56:37 |
-1,650 |
-2,30% |
70,350 |
70,500 |
71,150 |
71,650 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
08.08.24 08:04:31 |
-1,500 |
-2,65% |
55,500 |
56,000 |
55,000 |
56,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,955 |
08.08.24 08:14:20 |
-0,255 |
-3,11% |
8,045 |
8,195 |
7,975 |
8,210 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
849,500 |
08.08.24 16:18:26 |
-18,000 |
-2,07% |
849,500 |
850,500 |
855,000 |
867,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
61,750 |
08.08.24 16:18:08 |
±0,000 |
±0,00% |
61,750 |
61,850 |
61,000 |
61,750 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
50,200 |
08.08.24 16:13:41 |
±0,000 |
±0,00% |
50,100 |
50,300 |
49,900 |
50,200 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,040 |
08.08.24 16:17:20 |
+0,180 |
+1,52% |
12,040 |
12,080 |
11,900 |
11,860 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.134,91 |
08.08.24 16:19:01 |
-31,97 |
-0,39% |
- |
- |
8.166,88 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.230,56 |
08.08.24 16:19:02 |
-5,51 |
-0,17% |
- |
- |
3.215,25 |
3.236,07 |
|
MDAX ® |
846741 |
Xetra |
24.052,96 |
08.08.24 16:19:02 |
-180,42 |
-0,74% |
- |
- |
24.145,93 |
24.233,38 |
|
SDAX ® |
965338 |
Xetra |
13.515,39 |
08.08.24 16:19:00 |
-99,70 |
-0,73% |
- |
- |
13.577,76 |
13.615,09 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
495,69 |
08.08.24 16:19:00 |
-0,27 |
-0,05% |
0,000 |
- |
495,13 |
495,96 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,660 |
08.08.24 16:14:05 |
-1,760 |
-7,21% |
22,660 |
22,720 |
25,500 |
24,420 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,551 |
08.08.24 08:04:02 |
+0,109 |
+2,45% |
4,572 |
4,682 |
4,551 |
4,442 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,288 |
08.08.24 08:04:02 |
+0,026 |
+1,15% |
2,282 |
2,320 |
2,288 |
2,262 |