Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,158 | 10.06.24 16:09:10 | -0,138 | -0,90% | 15,154 | 15,158 | 15,208 | 15,296 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,440 | 10.06.24 16:08:52 | -0,080 | -0,08% | 95,420 | 95,460 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,255 | 10.06.24 16:08:26 | -0,075 | -0,61% | 12,250 | 12,255 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 229,800 | 10.06.24 16:09:11 | -1,200 | -0,52% | 229,700 | 229,900 | 230,000 | 231,000 |