Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,532 | 21.06.24 12:21:20 | -0,210 | -1,42% | 14,530 | 14,532 | 14,730 | 14,742 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 93,320 | 21.06.24 12:20:55 | -2,680 | -2,79% | 93,300 | 93,360 | 95,540 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,655 | 21.06.24 12:21:12 | +0,090 | +0,72% | 12,650 | 12,660 | 12,590 | 12,565 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,400 | 21.06.24 12:20:28 | -2,800 | -1,27% | 218,300 | 218,400 | 221,700 | 221,200 |