Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,258 | 25.09.24 19:19:39 | +0,004 | +0,03% | 0,000 | 0,000 | 15,170 | 15,258 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 98,560 | 25.09.24 21:00:12 | +0,460 | +0,47% | 0,000 | 0,000 | 96,340 | 98,560 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 13,390 | 25.09.24 14:24:29 | -0,020 | -0,15% | 0,000 | 0,000 | 13,385 | 13,390 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 222,700 | 25.09.24 16:51:03 | +3,200 | +1,45% | 0,000 | 0,000 | 219,400 | 222,700 |