Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,950 | 01.07.24 20:24:24 | +0,180 | +0,45% | 39,940 | 39,950 | 39,910 | 39,770 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,575 | 01.07.24 20:24:18 | +0,635 | +3,98% | 16,570 | 16,580 | 16,490 | 15,940 | |
Goldman Sachs Group | 920332 | NYSE | 462,530 | 01.07.24 20:24:14 | +10,210 | +2,26% | 462,410 | 462,650 | 450,100 | 452,320 | |
JPMorgan Chase & Co | 850628 | NYSE | 206,573 | 01.07.24 20:24:23 | +4,313 | +2,13% | 206,570 | 206,590 | 200,010 | 202,260 | |
Wells Fargo & Co | 857949 | NYSE | 60,459 | 01.07.24 20:24:23 | +1,069 | +1,80% | 60,450 | 60,460 | 59,610 | 59,390 |