Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,945 | 01.07.24 20:17:42 | +0,175 | +0,44% | 39,940 | 39,950 | 39,910 | 39,770 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,570 | 01.07.24 20:17:41 | +0,630 | +3,95% | 16,570 | 16,580 | 16,490 | 15,940 | |
Goldman Sachs Group | 920332 | NYSE | 462,490 | 01.07.24 20:17:32 | +10,170 | +2,25% | 462,480 | 462,720 | 450,100 | 452,320 | |
JPMorgan Chase & Co | 850628 | NYSE | 206,550 | 01.07.24 20:17:43 | +4,290 | +2,12% | 206,530 | 206,550 | 200,010 | 202,260 | |
Wells Fargo & Co | 857949 | NYSE | 60,435 | 01.07.24 20:17:43 | +1,045 | +1,76% | 60,430 | 60,440 | 59,610 | 59,390 |