Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,920 | 03.07.24 16:17:40 | +0,020 | +0,05% | 37,860 | 37,900 | 38,055 | 37,900 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,774 | 03.07.24 17:20:01 | +0,572 | +3,76% | 15,734 | 15,748 | 15,248 | 15,202 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 432,500 | 03.07.24 18:30:13 | +3,550 | +0,83% | 432,450 | 433,500 | 431,850 | 428,950 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 192,700 | 03.07.24 17:50:22 | -1,100 | -0,57% | 192,720 | 192,840 | 194,020 | 193,800 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,810 | 03.07.24 18:29:50 | -0,340 | -0,61% | 55,900 | 55,950 | 56,560 | 56,150 |