27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
183,600 |
02.07.24 13:53:53 |
+0,980 |
+0,54% |
183,640 |
183,720 |
183,620 |
182,620 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
423,700 |
02.07.24 13:58:19 |
+2,400 |
+0,57% |
423,700 |
423,950 |
424,800 |
421,300 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
170,020 |
02.07.24 14:09:29 |
+0,100 |
+0,06% |
170,020 |
170,100 |
170,220 |
169,920 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
171,360 |
02.07.24 13:50:36 |
+0,120 |
+0,07% |
171,360 |
171,520 |
171,360 |
171,240 |