Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,260 | 04.07.24 19:30:03 | -0,680 | -0,76% | 87,980 | 88,260 | 88,580 | 88,940 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,760 | 04.07.24 18:17:06 | +0,270 | +0,41% | 65,740 | 66,080 | 65,250 | 65,490 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,750 | 04.07.24 18:43:45 | +1,200 | +1,13% | 107,300 | 107,650 | 106,750 | 106,550 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,510 | 04.07.24 20:01:26 | -0,120 | -0,43% | 27,310 | 27,440 | 27,830 | 27,630 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 226,950 | 04.07.24 20:13:42 | -1,750 | -0,77% | 226,950 | 228,250 | 229,600 | 228,700 |