Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 156,000 | 01.08.24 14:54:41 | -1,600 | -1,02% | 156,200 | 157,200 | 159,000 | 157,600 | |
SDAX ® | 965338 | Xetra | 14.207,23 | 01.08.24 15:20:00 | -79,24 | -0,55% | - | - | 14.292,42 | 14.286,47 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,700 | 01.08.24 15:07:25 | -0,035 | -0,40% | 8,700 | 8,725 | 8,720 | 8,735 |