Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,915 | 03.07.24 16:30:33 | +0,375 | +1,00% | 37,880 | 37,905 | 38,010 | 37,540 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,694 | 03.07.24 16:34:20 | +0,474 | +3,11% | 15,694 | 15,698 | 15,270 | 15,220 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 432,100 | 03.07.24 13:00:06 | +2,350 | +0,55% | 433,500 | 434,200 | 433,100 | 429,750 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,180 | 03.07.24 16:33:34 | +0,940 | +0,49% | 192,800 | 193,020 | 195,000 | 192,240 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,630 | 03.07.24 15:31:01 | +0,510 | +0,91% | 56,160 | 56,300 | 56,720 | 56,120 |