03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
612,600 |
21.08.24 10:04:28 |
-1,600 |
-0,26% |
609,400 |
611,400 |
613,200 |
614,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,720 |
21.08.24 10:41:35 |
+0,085 |
+0,27% |
31,710 |
31,725 |
31,695 |
31,635 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
825,77 |
21.08.24 10:42:00 |
+3,88 |
+0,47% |
0,000 |
- |
821,99 |
821,89 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,320 |
21.08.24 10:38:07 |
+0,080 |
+0,44% |
18,320 |
18,340 |
18,220 |
18,240 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
836,300 |
21.08.24 10:35:41 |
+0,300 |
+0,04% |
838,000 |
838,600 |
834,400 |
836,000 |