Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,560 | 23.07.24 11:04:21 | -0,360 | -0,40% | 90,540 | 90,560 | 90,440 | 90,920 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,250 | 23.07.24 11:04:11 | ±0,000 | ±0,00% | 64,230 | 64,250 | 64,000 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,600 | 23.07.24 11:04:03 | -1,050 | -0,98% | 105,600 | 105,650 | 105,650 | 106,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,210 | 23.07.24 11:04:11 | -0,790 | -2,72% | 28,200 | 28,230 | 28,000 | 29,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,750 | 23.07.24 11:03:45 | -0,064 | -0,34% | 18,752 | 18,764 | 18,854 | 18,814 |