03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
578,400 |
14.08.24 14:37:43 |
+8,400 |
+1,47% |
579,400 |
579,600 |
577,400 |
570,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
30,375 |
14.08.24 17:20:01 |
+0,030 |
+0,10% |
30,360 |
30,365 |
30,495 |
30,345 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
796,44 |
14.08.24 17:21:45 |
+1,07 |
+0,13% |
0,000 |
- |
797,23 |
795,37 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
18,150 |
14.08.24 16:13:19 |
+0,105 |
+0,58% |
18,285 |
18,295 |
18,000 |
18,045 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
798,000 |
14.08.24 17:04:40 |
+6,400 |
+0,81% |
795,200 |
795,500 |
795,500 |
791,600 |