- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,920 | 22.07.24 17:35:29 | +1,440 | +1,61% | 0,000 | 0,000 | 90,220 | 89,480 |
![]() |
Ford Motor Company | 502391 | NYSE | 14,035 | 22.07.24 20:09:05 | +0,055 | +0,39% | 14,030 | 14,040 | 14,490 | 13,980 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 32,260 | 22.07.24 20:08:41 | +0,830 | +2,64% | 32,250 | 32,260 | 31,750 | 31,430 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,658 | 22.07.24 08:11:14 | -0,164 | -1,67% | 9,652 | 9,862 | 9,658 | 9,822 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,112 | 22.07.24 08:32:29 | -0,009 | -0,29% | 3,100 | 3,188 | 3,112 | 3,121 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,950 | 22.07.24 15:29:01 | ±0,000 | ±0,00% | 5,950 | 6,650 | 5,950 | 5,950 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 199,642 | 22.07.24 20:00:05 | +2,492 | +1,26% | 199,550 | 199,780 | 198,700 | 197,150 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,350 | 22.07.24 16:25:24 | +0,344 | +1,91% | 18,138 | 18,448 | 18,280 | 18,006 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,500 | 22.07.24 17:39:53 | +1,600 | +1,44% | 0,000 | 0,000 | 111,200 | 110,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,650 | 22.07.24 17:41:15 | +1,050 | +0,99% | 0,000 | 0,000 | 105,700 | 105,600 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 84,350 | 22.07.24 17:35:20 | +1,350 | +1,63% | 0,000 | 84,650 | 83,250 | 83,000 |
![]() |
General Motors Company | A1C9CM | NYSE | 49,450 | 22.07.24 20:09:01 | +1,150 | +2,38% | 49,440 | 49,450 | 49,540 | 48,300 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 22.07.24 09:17:12 | -0,100 | -0,96% | 10,500 | 10,800 | 10,400 | 10,400 |
![]() |
Stellantis NV | A2QL01 | NYSE | 20,600 | 22.07.24 20:08:35 | +0,390 | +1,93% | 20,600 | 20,610 | 20,450 | 20,210 |