Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,288 | 10.06.24 17:35:53 | -0,012 | -0,08% | 15,264 | 15,288 | 15,312 | 15,300 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,040 | 10.06.24 09:19:33 | +0,060 | +0,06% | 95,520 | 95,800 | 95,040 | 94,980 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,285 | 10.06.24 17:13:54 | -0,075 | -0,61% | 12,290 | 12,300 | 12,330 | 12,360 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 229,500 | 10.06.24 16:52:26 | +0,100 | +0,04% | 229,600 | 230,000 | 230,400 | 229,400 |