Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,628 | 17.06.24 17:26:53 | +0,214 | +1,48% | 14,636 | 14,648 | 14,390 | 14,414 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 96,320 | 17.06.24 15:45:54 | +0,800 | +0,84% | 96,300 | 96,580 | 95,980 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,420 | 17.06.24 16:59:44 | +0,025 | +0,20% | 12,360 | 12,390 | 12,370 | 12,395 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 215,300 | 17.06.24 14:15:36 | -9,400 | -4,18% | 218,800 | 219,400 | 222,500 | 224,700 |