14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,930 |
03.07.24 08:12:45 |
-0,050 |
-0,36% |
14,220 |
14,450 |
13,930 |
13,980 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,380 |
03.07.24 10:02:08 |
+0,180 |
+1,96% |
9,370 |
9,385 |
9,240 |
9,200 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,200 |
03.07.24 08:47:55 |
+0,200 |
+0,43% |
47,200 |
48,000 |
47,200 |
47,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
66,900 |
03.07.24 08:12:45 |
+0,160 |
+0,24% |
66,960 |
67,260 |
66,900 |
66,740 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,320 |
03.07.24 08:05:15 |
±0,000 |
±0,00% |
46,680 |
46,780 |
46,320 |
46,320 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
99,530 |
02.07.24 17:35:45 |
-0,160 |
-0,16% |
97,610 |
99,100 |
98,550 |
99,530 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,980 |
03.07.24 08:10:43 |
+0,180 |
+0,79% |
23,060 |
23,160 |
22,980 |
22,800 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,100 |
03.07.24 08:15:10 |
-0,050 |
-0,06% |
77,400 |
77,600 |
77,100 |
77,150 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,500 |
03.07.24 08:01:29 |
+0,500 |
+0,85% |
59,500 |
60,000 |
59,500 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,385 |
03.07.24 08:12:45 |
-0,060 |
-0,93% |
6,365 |
6,490 |
6,385 |
6,445 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
03.07.24 09:51:27 |
±0,000 |
±0,00% |
67,600 |
67,750 |
67,600 |
67,600 |
|
RATIONAL AG |
701080 |
Xetra |
775,500 |
03.07.24 09:48:21 |
-0,500 |
-0,06% |
773,000 |
775,000 |
778,000 |
776,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,450 |
03.07.24 10:00:30 |
+0,150 |
+0,23% |
65,300 |
65,450 |
65,850 |
65,300 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,400 |
03.07.24 10:03:15 |
+0,300 |
+0,59% |
51,300 |
51,600 |
51,500 |
51,100 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,252 |
03.07.24 10:03:27 |
-0,002 |
-0,16% |
1,246 |
1,252 |
1,240 |
1,254 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,200 |
03.07.24 10:02:03 |
+0,080 |
+0,61% |
13,120 |
13,180 |
13,140 |
13,120 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.151,45 |
03.07.24 10:04:02 |
+30,25 |
+0,37% |
- |
- |
8.121,20 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.323,91 |
03.07.24 10:04:03 |
+22,86 |
+0,69% |
- |
- |
3.302,25 |
3.301,05 |
|
MDAX ® |
846741 |
Xetra |
25.237,54 |
03.07.24 10:04:02 |
+111,70 |
+0,44% |
- |
- |
25.128,90 |
25.125,84 |
|
SDAX ® |
965338 |
Xetra |
14.400,51 |
03.07.24 10:04:00 |
+46,83 |
+0,33% |
- |
- |
14.396,51 |
14.353,68 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,96 |
03.07.24 10:04:00 |
+2,05 |
+0,40% |
0,000 |
- |
512,15 |
510,91 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,640 |
03.07.24 10:00:13 |
+0,100 |
+0,38% |
26,600 |
26,660 |
27,020 |
26,540 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,455 |
03.07.24 08:16:29 |
+0,080 |
+2,37% |
3,520 |
3,631 |
3,455 |
3,375 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,236 |
03.07.24 08:17:45 |
±0,000 |
±0,00% |
2,250 |
2,314 |
2,236 |
2,236 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,500 |
03.07.24 08:04:01 |
±0,000 |
±0,00% |
7,500 |
8,000 |
7,500 |
7,500 |