Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 76,020 | 25.09.24 16:37:16 | -2,100 | -2,69% | 75,860 | 75,900 | 77,580 | 78,120 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 56,030 | 25.09.24 17:05:23 | -0,910 | -1,60% | 56,000 | 56,030 | 56,730 | 56,940 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 39,330 | 25.09.24 08:20:01 | +0,290 | +0,74% | 38,960 | 38,980 | 39,330 | 39,040 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,220 | 25.09.24 16:13:06 | -0,680 | -0,72% | 93,080 | 93,120 | 93,760 | 93,900 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 13,788 | 25.09.24 15:34:32 | -0,222 | -1,58% | 13,760 | 13,762 | 13,914 | 14,010 |