Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,000 | 17.06.24 12:57:27 | +0,100 | +0,12% | 87,000 | 87,020 | 87,280 | 86,900 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,400 | 17.06.24 12:58:27 | +0,200 | +0,32% | 63,400 | 63,410 | 63,460 | 63,200 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,940 | 17.06.24 12:16:01 | +0,780 | +1,62% | 48,640 | 48,720 | 48,420 | 48,160 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,400 | 17.06.24 12:57:41 | -0,100 | -0,10% | 104,350 | 104,400 | 105,050 | 104,500 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,860 | 17.06.24 12:57:29 | +0,044 | +0,23% | 18,856 | 18,866 | 19,090 | 18,816 |