Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,852 | 24.06.24 17:46:43 | +0,394 | +2,73% | 14,794 | 14,822 | 14,424 | 14,458 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,540 | 24.06.24 14:26:56 | +2,000 | +2,14% | 95,800 | 96,080 | 94,680 | 93,540 |
![]() |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,625 | 24.06.24 17:30:08 | +0,020 | +0,16% | 12,590 | 12,615 | 12,565 | 12,605 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 220,100 | 24.06.24 17:18:39 | +1,800 | +0,82% | 219,800 | 220,400 | 217,700 | 218,300 |