Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,826 | 24.06.24 17:10:14 | +0,366 | +2,53% | 14,824 | 14,828 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,940 | 24.06.24 17:10:52 | +1,440 | +1,52% | 95,900 | 95,940 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,605 | 24.06.24 17:10:52 | -0,010 | -0,08% | 12,600 | 12,605 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,700 | 24.06.24 17:10:15 | +1,900 | +0,87% | 219,600 | 219,700 | 217,900 | 217,800 |