Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,712 | 27.06.24 11:38:48 | +0,044 | +0,30% | 14,714 | 14,718 | 14,684 | 14,668 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,800 | 27.06.24 11:38:48 | +1,220 | +1,29% | 95,780 | 95,820 | 94,920 | 94,580 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,360 | 27.06.24 11:38:03 | -0,135 | -1,08% | 12,360 | 12,365 | 12,500 | 12,495 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 222,500 | 27.06.24 11:38:09 | +0,300 | +0,14% | 222,500 | 222,600 | 220,000 | 222,200 |