Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,588 | 17.06.24 09:30:51 | +0,174 | +1,21% | 14,582 | 14,590 | 14,460 | 14,414 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,400 | 17.06.24 09:31:06 | +1,140 | +1,20% | 96,320 | 96,400 | 95,620 | 95,260 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,445 | 17.06.24 09:30:35 | +0,015 | +0,12% | 12,445 | 12,455 | 12,455 | 12,430 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 222,400 | 17.06.24 09:30:54 | -2,500 | -1,11% | 222,300 | 222,500 | 224,900 | 224,900 |