Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,300 | 24.07.24 14:44:50 | -0,020 | -0,08% | 25,290 | 25,320 | 25,140 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,690 | 24.07.24 14:46:44 | -0,280 | -1,04% | 26,680 | 26,695 | 26,565 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,565 | 24.07.24 14:46:54 | -0,190 | -0,42% | 44,565 | 44,575 | 44,430 | 44,755 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,925 | 24.07.24 14:46:50 | +0,040 | +0,21% | 18,920 | 18,930 | 18,775 | 18,885 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,020 | 24.07.24 14:47:04 | -0,420 | -0,76% | 55,000 | 55,040 | 55,300 | 55,440 |