Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,120 | 27.06.24 11:52:31 | +0,160 | +0,18% | 88,100 | 88,120 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,930 | 27.06.24 11:53:12 | -0,320 | -0,50% | 63,930 | 63,940 | 64,180 | 64,250 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 46,260 | 27.06.24 11:13:42 | -0,960 | -2,03% | 46,300 | 46,380 | 46,540 | 47,220 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,700 | 27.06.24 11:52:40 | -0,100 | -0,10% | 104,650 | 104,700 | 104,750 | 104,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,648 | 27.06.24 11:52:40 | -0,688 | -3,56% | 18,644 | 18,654 | 19,118 | 19,336 |