Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,900 | 17.06.24 11:04:06 | ±0,000 | ±0,00% | 86,880 | 86,920 | 87,280 | 86,900 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,160 | 17.06.24 11:04:06 | -0,040 | -0,06% | 63,160 | 63,170 | 63,460 | 63,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,050 | 17.06.24 11:04:06 | -0,450 | -0,43% | 104,050 | 104,100 | 105,050 | 104,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,930 | 17.06.24 11:00:24 | +0,840 | +3,10% | 27,840 | 27,930 | 27,890 | 27,090 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 166,600 | 17.06.24 11:04:00 | -0,680 | -0,41% | 166,600 | 166,640 | 168,080 | 167,280 |